銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.485	192.48	192.49	1.45	0.76 %	23,774,207	03:00:28
AMD	Advanced Micro Devices	164.912	164.90	164.91	-1.42	-0.85 %	22,888,498	03:00:29
AMZN	Amazon.com	182.065	182.06	182.07	-1.48	-0.80 %	36,458,178	03:00:29
AXP	American Express	242.62	0.00	0.00	0.32	0.13 %	821,032	03:00:19
BA	Boeing	185.715	0.00	0.00	-0.895	-0.48 %	2,647,345	03:00:23
BABA	Alibaba	86.3254	0.00	0.00	-1.95	-2.21 %	11,808,366	03:00:28
BAC	Bank of America	39.315	0.00	0.00	0.495	1.28 %	12,150,844	03:00:25
COIN	Coinbase Global	229.37	229.13	229.38	4.18	1.86 %	7,842,955	03:00:26
CRM	Salesforce	285.4294	0.00	0.00	-1.64	-0.57 %	1,401,642	03:00:15
DIS	Walt Disney	102.86	0.00	0.00	-0.04	-0.04 %	3,255,421	03:00:24
DOW	Dow	59.015	0.00	0.00	-0.225	-0.38 %	876,841	03:00:21
GOOGL	Alphabet	177.51	177.50	177.52	0.59	0.33 %	8,356,114	03:00:29
GS	Goldman Sachs	470.845	0.00	0.00	7.91	1.71 %	1,340,029	03:00:24
HD	Home Depot	333.74	0.00	0.00	-4.08	-1.21 %	1,823,629	03:00:27
IBM	International Business M...	173.49	0.00	0.00	3.57	2.10 %	4,555,323	03:00:19
INTC	Intel	31.72	31.71	31.72	-0.38	-1.18 %	15,220,325	03:00:27
IWM	iShares Russell 2000	208.32	0.00	0.00	-0.22	-0.11 %	8,464,903	03:00:29
JNJ	Johnson and Johnson	150.90	0.00	0.00	-0.37	-0.24 %	2,135,522	03:00:26
JPM	JP Morgan Chase	198.29	0.00	0.00	2.71	1.39 %	7,750,523	03:00:26
KO	Coca Cola	62.61	0.00	0.00	0.04	0.06 %	3,272,290	03:00:29
MCD	McDonalds	266.67	0.00	0.00	-1.20	-0.45 %	1,041,457	03:00:05
META	Meta Platforms	463.9384	463.90	464.00	-4.90	-1.05 %	7,751,008	03:00:26
MRK	Merck	130.875	0.00	0.00	-0.115	-0.09 %	2,630,428	03:00:10
MSFT	Microsoft	430.72	430.68	430.72	5.38	1.26 %	11,954,168	03:00:29
MU	Micron Technology	128.3563	128.35	128.36	-0.6437	-0.50 %	10,896,852	03:00:28
NKE	Nike	92.16	0.00	0.00	0.39	0.42 %	3,862,411	03:00:20
ORCL	Oracle	125.305	0.00	0.00	0.785	0.63 %	2,433,188	03:00:29
PYPL	PayPal	64.01	64.01	64.02	-0.76	-1.17 %	3,469,309	03:00:28
QCOM	QUALCOMM	200.955	200.92	200.97	3.20	1.62 %	7,919,454	03:00:29
QQQ	Invesco QQQ Trust Series 1	455.20	455.19	455.20	0.29	0.06 %	12,688,266	03:00:29
SOXL	Direxion Daily Semicondu...	47.9699	0.00	0.00	-0.2801	-0.58 %	29,136,846	03:00:26
SPY	SPDR S&P 500	530.77	0.00	0.00	0.71	0.13 %	15,240,050	03:00:29
TRV	The Travelers Companies	216.7199	0.00	0.00	1.12	0.52 %	239,796	02:59:55
TSLA	Tesla	183.945	183.94	183.96	9.00	5.14 %	70,093,366	03:00:29
V	Visa	275.55	0.00	0.00	-2.99	-1.07 %	2,721,930	03:00:29
VZ	Verizon Communications	39.7017	0.00	0.00	-0.4183	-1.04 %	8,045,886	03:00:18
WBA	Walgreens Boots Alliance	16.745	16.74	16.75	-1.08	-6.03 %	13,925,341	03:00:05
XOM	Exxon Mobil	118.35	0.00	0.00	-0.32	-0.27 %	5,852,352	03:00:26